First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 05 Dec, 2024 | 126.0 | 130.0 | 126.0 | 130.0 | 200.00 |
| 04 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Dec, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 400.00 |
| 29 Nov, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 27 Nov, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 26 Nov, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 25 Nov, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 22 Nov, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH