First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 130.0 130.0 130.0 130.0 -
05 Dec, 2024 126.0 130.0 126.0 130.0 200.00
04 Dec, 2024 125.0 125.0 125.0 125.0 -
03 Dec, 2024 125.0 125.0 125.0 125.0 -
02 Dec, 2024 123.0 125.0 123.0 125.0 400.00
29 Nov, 2024 120.01 120.01 120.01 120.01 -
27 Nov, 2024 120.01 120.01 120.01 120.01 -
26 Nov, 2024 120.01 120.01 120.01 120.01 -
25 Nov, 2024 120.01 120.01 120.01 120.01 -
22 Nov, 2024 120.01 120.01 120.01 120.01 -