First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 06 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 05 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
| 04 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
| 03 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 329.00 |
| 28 Feb, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 300.00 |
| 27 Feb, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 400.00 |
| 26 Feb, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 317.00 |
| 25 Feb, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Feb, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 317.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH