First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 94.99 94.99 94.99 94.99 -
08 Nov, 2023 94.99 94.99 94.99 94.99 -
07 Nov, 2023 94.99 94.99 94.99 94.99 -
06 Nov, 2023 94.99 94.99 94.99 94.99 -
03 Nov, 2023 94.99 94.99 94.99 94.99 -
02 Nov, 2023 94.99 94.99 94.99 94.99 -
01 Nov, 2023 94.99 94.99 94.99 94.99 -
31 Oct, 2023 94.99 94.99 94.99 94.99 -
30 Oct, 2023 94.99 94.99 94.99 94.99 100.00
27 Oct, 2023 90.5 90.5 90.5 90.5 -