First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 90.61 90.61 90.61 90.61 -
22 Nov, 2023 90.61 90.61 90.61 90.61 -
21 Nov, 2023 90.61 90.61 90.61 90.61 -
20 Nov, 2023 90.61 90.61 90.61 90.61 -
17 Nov, 2023 90.61 90.61 90.61 90.61 300.00
16 Nov, 2023 94.99 94.99 94.99 94.99 -
15 Nov, 2023 94.99 94.99 94.99 94.99 -
14 Nov, 2023 94.99 94.99 94.99 94.99 -
13 Nov, 2023 94.99 94.99 94.99 94.99 -
10 Nov, 2023 94.99 94.99 94.99 94.99 -