First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 22 Nov, 2023 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 21 Nov, 2023 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 20 Nov, 2023 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 17 Nov, 2023 | 90.61 | 90.61 | 90.61 | 90.61 | 300.00 |
| 16 Nov, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 15 Nov, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 14 Nov, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 13 Nov, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 10 Nov, 2023 | 94.99 | 94.99 | 94.99 | 94.99 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH