First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 99.33 99.33 99.33 99.33 -
21 Dec, 2023 99.33 99.33 99.33 99.33 125.00
20 Dec, 2023 99.33 99.33 99.33 99.33 -
19 Dec, 2023 99.33 99.33 99.33 99.33 100.00
18 Dec, 2023 97.0 97.0 97.0 97.0 200.00
15 Dec, 2023 95.0 95.0 95.0 95.0 -
14 Dec, 2023 95.0 95.0 95.0 95.0 -
13 Dec, 2023 95.0 95.0 95.0 95.0 -
12 Dec, 2023 95.0 95.0 95.0 95.0 -
11 Dec, 2023 95.0 95.0 95.0 95.0 100.00