First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 97.5 97.5 97.5 97.5 -
08 Jan, 2024 97.5 97.5 97.5 97.5 200.00
05 Jan, 2024 96.0 96.5 96.0 96.5 200.00
04 Jan, 2024 96.25 96.25 96.0 96.0 500.00
03 Jan, 2024 96.75 96.75 96.0 96.5 900.00
02 Jan, 2024 97.0 97.0 97.0 97.0 200.00
29 Dec, 2023 99.33 99.33 99.33 99.33 -
28 Dec, 2023 99.33 99.33 99.33 99.33 -
27 Dec, 2023 99.33 99.33 99.33 99.33 -
26 Dec, 2023 99.33 99.33 99.33 99.33 -