First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| 23 Jan, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 100.00 |
| 22 Jan, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 19 Jan, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 18 Jan, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 17 Jan, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 200.00 |
| 16 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 11 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 500.00 |
| 10 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH