Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14.47 14.47 14.47 14.47 -
22 Nov, 2023 14.47 14.47 14.47 14.47 -
21 Nov, 2023 14.47 14.47 14.47 14.47 -
20 Nov, 2023 14.47 14.47 14.47 14.47 -
17 Nov, 2023 14.47 14.47 14.47 14.47 -
16 Nov, 2023 14.47 14.47 14.47 14.47 -
15 Nov, 2023 14.47 14.47 14.47 14.47 -
14 Nov, 2023 14.47 14.47 14.47 14.47 -
13 Nov, 2023 14.47 14.47 14.47 14.47 240.00
10 Nov, 2023 14.54 14.54 14.54 14.54 -