Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.54 14.54 14.54 14.54 -
08 Nov, 2023 14.54 14.54 14.54 14.54 -
07 Nov, 2023 14.54 14.54 14.54 14.54 -
06 Nov, 2023 14.54 14.54 14.54 14.54 -
03 Nov, 2023 14.54 14.54 14.54 14.54 -
02 Nov, 2023 14.54 14.54 14.54 14.54 -
01 Nov, 2023 14.54 14.54 14.54 14.54 144.00
31 Oct, 2023 15.0 15.0 15.0 15.0 -
30 Oct, 2023 15.0 15.0 15.0 15.0 107.00
27 Oct, 2023 14.54 14.54 14.54 14.54 -