Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.54 14.54 14.54 14.54 -
25 Oct, 2023 14.54 14.54 14.54 14.54 -
24 Oct, 2023 14.54 14.54 14.54 14.54 -
23 Oct, 2023 14.54 14.54 14.54 14.54 101.00
20 Oct, 2023 14.34 14.34 14.34 14.34 -
19 Oct, 2023 14.34 14.34 14.34 14.34 -
18 Oct, 2023 14.34 14.34 14.34 14.34 -
17 Oct, 2023 14.34 14.34 14.34 14.34 -
16 Oct, 2023 14.34 14.34 14.34 14.34 -
13 Oct, 2023 14.34 14.34 14.34 14.34 -