Fosun International Limited (FOSUY)

USD 12.81

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.07 12.07 12.07 12.07 296.00
28 May, 2025 13.28 13.28 13.28 13.28 -
27 May, 2025 13.28 13.28 13.28 13.28 1000.00
23 May, 2025 13.28 13.28 13.28 13.28 531.00
22 May, 2025 13.5 13.5 13.5 13.5 -
21 May, 2025 13.5 13.5 13.5 13.5 -
20 May, 2025 13.5 13.5 13.5 13.5 -
19 May, 2025 13.5 13.5 13.5 13.5 -
16 May, 2025 13.5 13.5 13.5 13.5 1012.00
15 May, 2025 12.78 12.78 12.78 12.78 -