Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.57 13.57 13.57 13.57 106.00
07 Dec, 2023 14.0 14.0 14.0 14.0 -
06 Dec, 2023 14.0 14.0 14.0 14.0 -
05 Dec, 2023 14.0 14.0 14.0 14.0 -
04 Dec, 2023 14.0 14.0 14.0 14.0 102.00
01 Dec, 2023 14.47 14.47 14.47 14.47 -
30 Nov, 2023 14.47 14.47 14.47 14.47 -
29 Nov, 2023 14.47 14.47 14.47 14.47 -
28 Nov, 2023 14.47 14.47 14.47 14.47 -
27 Nov, 2023 14.47 14.47 14.47 14.47 -