Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.57 13.57 13.57 13.57 -
21 Dec, 2023 13.57 13.57 13.57 13.57 -
20 Dec, 2023 13.57 13.57 13.57 13.57 -
19 Dec, 2023 13.57 13.57 13.57 13.57 -
18 Dec, 2023 13.57 13.57 13.57 13.57 -
15 Dec, 2023 13.57 13.57 13.57 13.57 -
14 Dec, 2023 13.57 13.57 13.57 13.57 -
13 Dec, 2023 13.57 13.57 13.57 13.57 -
12 Dec, 2023 13.57 13.57 13.57 13.57 -
11 Dec, 2023 13.57 13.57 13.57 13.57 -