Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.9 13.9 13.9 13.9 -
30 Jan, 2024 13.9 13.9 13.9 13.9 -
29 Jan, 2024 13.9 13.9 13.9 13.9 -
26 Jan, 2024 13.9 13.9 13.9 13.9 -
25 Jan, 2024 13.9 13.9 13.9 13.9 -
24 Jan, 2024 13.9 13.9 13.9 13.9 -
23 Jan, 2024 13.9 13.9 13.9 13.9 -
22 Jan, 2024 13.9 13.9 13.9 13.9 -
19 Jan, 2024 13.9 13.9 13.9 13.9 -
18 Jan, 2024 13.9 13.9 13.9 13.9 -