Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.9 13.9 13.9 13.9 -
28 Feb, 2024 13.9 13.9 13.9 13.9 -
27 Feb, 2024 13.9 13.9 13.9 13.9 -
26 Feb, 2024 13.9 13.9 13.9 13.9 -
23 Feb, 2024 13.9 13.9 13.9 13.9 -
22 Feb, 2024 13.9 13.9 13.9 13.9 -
21 Feb, 2024 13.9 13.9 13.9 13.9 -
20 Feb, 2024 13.9 13.9 13.9 13.9 -
16 Feb, 2024 13.9 13.9 13.9 13.9 -
15 Feb, 2024 13.9 13.9 13.9 13.9 -