Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 14.53 14.53 14.53 14.53 -
27 Mar, 2024 14.53 14.53 14.53 14.53 -
26 Mar, 2024 14.53 14.53 14.53 14.53 -
25 Mar, 2024 14.53 14.53 14.53 14.53 -
22 Mar, 2024 14.53 14.53 14.53 14.53 -
21 Mar, 2024 14.53 14.53 14.53 14.53 -
20 Mar, 2024 14.53 14.53 14.53 14.53 -
19 Mar, 2024 14.53 14.53 14.53 14.53 -
18 Mar, 2024 14.53 14.53 14.53 14.53 -
15 Mar, 2024 14.3 14.53 14.3 14.53 3667.00