Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 14.35 14.35 14.35 14.35 -
13 Mar, 2024 14.35 14.35 14.35 14.35 -
12 Mar, 2024 14.35 14.35 14.35 14.35 135.00
11 Mar, 2024 13.9 13.9 13.9 13.9 -
08 Mar, 2024 13.9 13.9 13.9 13.9 -
07 Mar, 2024 13.9 13.9 13.9 13.9 -
06 Mar, 2024 13.9 13.9 13.9 13.9 -
05 Mar, 2024 13.9 13.9 13.9 13.9 -
04 Mar, 2024 13.9 13.9 13.9 13.9 -
01 Mar, 2024 13.9 13.9 13.9 13.9 -