Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.9 13.9 13.9 13.9 200.00
16 Jan, 2024 14.11 14.11 14.11 14.11 -
12 Jan, 2024 14.11 14.11 14.11 14.11 -
11 Jan, 2024 14.11 14.11 14.11 14.11 -
10 Jan, 2024 14.11 14.11 14.11 14.11 -
09 Jan, 2024 14.11 14.11 14.11 14.11 115.00
08 Jan, 2024 14.45 14.45 14.45 14.45 -
05 Jan, 2024 14.45 14.45 14.45 14.45 -
04 Jan, 2024 14.45 14.45 14.45 14.45 -
03 Jan, 2024 14.45 14.45 14.45 14.45 -