Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 14.53 14.53 14.53 14.53 -
07 Jun, 2024 14.53 14.53 14.53 14.53 -
06 Jun, 2024 14.53 14.53 14.53 14.53 -
05 Jun, 2024 14.53 14.53 14.53 14.53 -
04 Jun, 2024 14.53 14.53 14.53 14.53 -
03 Jun, 2024 14.53 14.53 14.53 14.53 -
31 May, 2024 14.53 14.53 14.53 14.53 -
30 May, 2024 14.53 14.53 14.53 14.53 -
29 May, 2024 14.53 14.53 14.53 14.53 -
28 May, 2024 14.53 14.53 14.53 14.53 -