Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13.62 13.62 13.62 13.62 100.00
24 Jun, 2024 14.53 14.53 14.53 14.53 -
21 Jun, 2024 14.53 14.53 14.53 14.53 -
20 Jun, 2024 14.53 14.53 14.53 14.53 -
18 Jun, 2024 14.53 14.53 14.53 14.53 -
17 Jun, 2024 14.53 14.53 14.53 14.53 -
14 Jun, 2024 14.53 14.53 14.53 14.53 -
13 Jun, 2024 14.53 14.53 14.53 14.53 -
12 Jun, 2024 14.53 14.53 14.53 14.53 -
11 Jun, 2024 14.53 14.53 14.53 14.53 -