Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 13.3 13.3 13.3 13.3 -
01 Jul, 2024 13.3 13.3 13.3 13.3 -
28 Jun, 2024 13.3 13.3 13.3 13.3 -
27 Jun, 2024 13.3 13.3 13.3 13.3 123.00
26 Jun, 2024 13.62 13.62 13.62 13.62 -
25 Jun, 2024 13.62 13.62 13.62 13.62 100.00
24 Jun, 2024 14.53 14.53 14.53 14.53 -
21 Jun, 2024 14.53 14.53 14.53 14.53 -
20 Jun, 2024 14.53 14.53 14.53 14.53 -
18 Jun, 2024 14.53 14.53 14.53 14.53 -