Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.55 12.55 12.55 12.55 -
30 Jul, 2024 12.55 12.55 12.55 12.55 -
29 Jul, 2024 12.55 12.55 12.55 12.55 252.00
26 Jul, 2024 12.69 12.69 12.69 12.69 371.00
25 Jul, 2024 12.9 12.9 12.9 12.9 200.00
24 Jul, 2024 13.27 13.27 13.27 13.27 -
23 Jul, 2024 13.27 13.27 13.27 13.27 502.00
22 Jul, 2024 13.56 13.56 13.56 13.56 107.00
19 Jul, 2024 13.73 13.73 13.73 13.73 -
18 Jul, 2024 13.73 13.73 13.73 13.73 -