Fosun International Limited (FOSUY)
USD 16.23
(4.71%)
USD 16.23
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 100.00 |
| 27 Aug, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 100.00 |
| 26 Aug, 2024 | 12.98 | 12.98 | 12.45 | 12.45 | 201.00 |
| 23 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 976.00 |
| 22 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 976.00 |
| 21 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 20 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 19 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 16 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 15 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
002805
603381
1030
4208
TNT-UN
0836