Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.2 13.2 13.2 13.2 -
25 Sep, 2024 13.2 13.2 13.2 13.2 -
24 Sep, 2024 13.2 13.2 13.2 13.2 -
23 Sep, 2024 13.2 13.2 13.2 13.2 135.00
20 Sep, 2024 12.62 12.62 12.62 12.62 1022.00
19 Sep, 2024 12.8 12.8 12.8 12.8 -
18 Sep, 2024 12.8 12.8 12.8 12.8 -
17 Sep, 2024 12.8 12.8 12.8 12.8 100.00
16 Sep, 2024 12.8 12.8 12.8 12.8 -
13 Sep, 2024 12.8 12.8 12.8 12.8 -