Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.8 12.8 12.8 12.8 -
11 Sep, 2024 12.8 12.8 12.8 12.8 100.00
10 Sep, 2024 12.8 12.8 12.8 12.8 100.00
09 Sep, 2024 12.8 12.8 12.8 12.8 100.00
06 Sep, 2024 12.8 12.8 12.8 12.8 100.00
05 Sep, 2024 12.8 12.8 12.8 12.8 104.00
04 Sep, 2024 12.95 12.95 12.95 12.95 -
03 Sep, 2024 12.95 12.95 12.95 12.95 100.00
30 Aug, 2024 12.95 12.95 12.95 12.95 -
29 Aug, 2024 12.95 12.95 12.95 12.95 162.00