Fosun International Limited (FOSUY)
USD 16.23
(4.71%)
USD 16.23
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 13 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 12 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 09 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
| 08 Aug, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 07 Aug, 2024 | 12.45 | 12.8 | 12.45 | 12.8 | 1087.00 |
| 06 Aug, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 978.00 |
| 05 Aug, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 02 Aug, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 01 Aug, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | - |
002805
603381
1030
4208
TNT-UN
0836