Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 13.73 13.73 13.73 13.73 -
16 Jul, 2024 13.73 13.73 13.73 13.73 -
15 Jul, 2024 13.73 13.73 13.73 13.73 -
12 Jul, 2024 13.73 13.73 13.73 13.73 125.00
11 Jul, 2024 13.37 13.37 13.37 13.37 111.00
10 Jul, 2024 13.3 13.3 13.3 13.3 -
09 Jul, 2024 13.3 13.3 13.3 13.3 -
08 Jul, 2024 13.3 13.3 13.3 13.3 -
05 Jul, 2024 13.3 13.3 13.3 13.3 -
03 Jul, 2024 13.3 13.3 13.3 13.3 -