Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14.53 14.53 14.53 14.53 -
23 May, 2024 14.53 14.53 14.53 14.53 -
22 May, 2024 14.53 14.53 14.53 14.53 -
21 May, 2024 14.53 14.53 14.53 14.53 -
20 May, 2024 14.53 14.53 14.53 14.53 -
17 May, 2024 14.53 14.53 14.53 14.53 -
16 May, 2024 14.53 14.53 14.53 14.53 -
15 May, 2024 14.53 14.53 14.53 14.53 -
14 May, 2024 14.53 14.53 14.53 14.53 -
13 May, 2024 14.53 14.53 14.53 14.53 -