Fosun International Limited (FOSUY)

USD 16.23

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.53 14.53 14.53 14.53 -
09 May, 2024 14.53 14.53 14.53 14.53 -
08 May, 2024 14.53 14.53 14.53 14.53 -
07 May, 2024 14.53 14.53 14.53 14.53 -
06 May, 2024 14.53 14.53 14.53 14.53 -
03 May, 2024 14.53 14.53 14.53 14.53 -
02 May, 2024 14.53 14.53 14.53 14.53 -
01 May, 2024 14.53 14.53 14.53 14.53 -
30 Apr, 2024 14.53 14.53 14.53 14.53 -
29 Apr, 2024 14.53 14.53 14.53 14.53 -