Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5.75 5.75 5.75 5.75 -
05 Dec, 2023 5.75 5.75 5.75 5.75 -
04 Dec, 2023 5.75 5.75 5.75 5.75 -
01 Dec, 2023 5.75 5.75 5.75 5.75 -
30 Nov, 2023 5.75 5.75 5.75 5.75 -
29 Nov, 2023 5.75 5.75 5.75 5.75 -
28 Nov, 2023 5.75 5.75 5.75 5.75 -
27 Nov, 2023 5.75 5.75 5.75 5.75 -
24 Nov, 2023 5.75 5.75 5.75 5.75 -
22 Nov, 2023 5.75 5.75 5.75 5.75 -