Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.75 5.75 5.75 5.75 -
06 Oct, 2023 5.75 5.75 5.75 5.75 -
05 Oct, 2023 5.75 5.75 5.75 5.75 -
04 Oct, 2023 5.75 5.75 5.75 5.75 -
03 Oct, 2023 5.75 5.75 5.75 5.75 -
02 Oct, 2023 5.75 5.75 5.75 5.75 -
29 Sep, 2023 5.75 5.75 5.75 5.75 -
28 Sep, 2023 5.75 5.75 5.75 5.75 -
27 Sep, 2023 5.75 5.75 5.75 5.75 -
26 Sep, 2023 5.75 5.75 5.75 5.75 -