Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5.75 5.75 5.75 5.75 -
20 Nov, 2023 5.75 5.75 5.75 5.75 -
17 Nov, 2023 5.75 5.75 5.75 5.75 -
16 Nov, 2023 5.75 5.75 5.75 5.75 -
15 Nov, 2023 5.75 5.75 5.75 5.75 -
14 Nov, 2023 5.75 5.75 5.75 5.75 -
13 Nov, 2023 5.75 5.75 5.75 5.75 -
10 Nov, 2023 5.75 5.75 5.75 5.75 -
09 Nov, 2023 5.75 5.75 5.75 5.75 -
08 Nov, 2023 5.75 5.75 5.75 5.75 -