Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5.75 5.75 5.75 5.75 -
19 Dec, 2023 5.75 5.75 5.75 5.75 -
18 Dec, 2023 5.75 5.75 5.75 5.75 -
15 Dec, 2023 5.75 5.75 5.75 5.75 -
14 Dec, 2023 5.75 5.75 5.75 5.75 -
13 Dec, 2023 5.75 5.75 5.75 5.75 -
12 Dec, 2023 5.75 5.75 5.75 5.75 -
11 Dec, 2023 5.75 5.75 5.75 5.75 -
08 Dec, 2023 5.75 5.75 5.75 5.75 -
07 Dec, 2023 5.75 5.75 5.75 5.75 -