Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5.75 5.75 5.75 5.75 -
19 Jan, 2024 5.75 5.75 5.75 5.75 -
18 Jan, 2024 5.75 5.75 5.75 5.75 -
17 Jan, 2024 5.75 5.75 5.75 5.75 -
16 Jan, 2024 5.75 5.75 5.75 5.75 -
12 Jan, 2024 5.75 5.75 5.75 5.75 -
11 Jan, 2024 5.75 5.75 5.75 5.75 -
10 Jan, 2024 7.12 7.12 7.12 7.12 230.00
09 Jan, 2024 5.75 5.75 5.75 5.75 -
08 Jan, 2024 5.75 5.75 5.75 5.75 -