Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.25 6.25 6.25 6.25 -
16 Feb, 2024 6.25 6.25 6.25 6.25 -
15 Feb, 2024 6.25 6.25 6.25 6.25 -
14 Feb, 2024 6.25 6.25 6.25 6.25 -
13 Feb, 2024 6.25 6.25 6.25 6.25 -
12 Feb, 2024 6.25 6.25 6.25 6.25 100.00
09 Feb, 2024 5.75 5.75 5.75 5.75 -
08 Feb, 2024 5.75 5.75 5.75 5.75 -
07 Feb, 2024 5.75 5.75 5.75 5.75 -
06 Feb, 2024 5.75 5.75 5.75 5.75 -