Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6.25 6.25 6.25 6.25 -
04 Mar, 2024 6.25 6.25 6.25 6.25 -
01 Mar, 2024 6.25 6.25 6.25 6.25 -
29 Feb, 2024 6.25 6.25 6.25 6.25 -
28 Feb, 2024 6.25 6.25 6.25 6.25 -
27 Feb, 2024 6.25 6.25 6.25 6.25 -
26 Feb, 2024 6.25 6.25 6.25 6.25 -
23 Feb, 2024 6.25 6.25 6.25 6.25 -
22 Feb, 2024 6.25 6.25 6.25 6.25 -
21 Feb, 2024 6.25 6.25 6.25 6.25 -