Focusrite plc (FOCIF)
USD 3.67
(32.49%)
USD 3.67
(32.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 130.00 |
| 27 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
3835
014130
SHID
5403
NPSCY
600088