Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4.6 4.6 4.6 4.6 -
16 Apr, 2024 4.6 4.6 4.6 4.6 -
15 Apr, 2024 4.6 4.6 4.6 4.6 -
12 Apr, 2024 4.6 4.6 4.6 4.6 -
11 Apr, 2024 4.6 4.6 4.6 4.6 400.00
10 Apr, 2024 4.5 4.5 4.5 4.5 -
09 Apr, 2024 4.5 4.5 4.5 4.5 -
08 Apr, 2024 4.5 4.5 4.5 4.5 -
05 Apr, 2024 4.5 4.5 4.5 4.5 -
04 Apr, 2024 4.5 4.5 4.5 4.5 -