Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4.6 4.6 4.6 4.6 -
14 May, 2024 4.6 4.6 4.6 4.6 -
13 May, 2024 4.6 4.6 4.6 4.6 -
10 May, 2024 4.6 4.6 4.6 4.6 -
09 May, 2024 4.6 4.6 4.6 4.6 -
08 May, 2024 4.6 4.6 4.6 4.6 -
07 May, 2024 4.6 4.6 4.6 4.6 -
06 May, 2024 4.6 4.6 4.6 4.6 -
03 May, 2024 4.6 4.6 4.6 4.6 -
02 May, 2024 4.6 4.6 4.6 4.6 -