Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.6 4.6 4.6 4.6 -
29 May, 2024 4.6 4.6 4.6 4.6 -
28 May, 2024 4.6 4.6 4.6 4.6 -
24 May, 2024 4.6 4.6 4.6 4.6 -
23 May, 2024 4.6 4.6 4.6 4.6 -
22 May, 2024 4.6 4.6 4.6 4.6 -
21 May, 2024 4.6 4.6 4.6 4.6 -
20 May, 2024 4.6 4.6 4.6 4.6 -
17 May, 2024 4.6 4.6 4.6 4.6 -
16 May, 2024 4.6 4.6 4.6 4.6 -