Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4.6 4.6 4.6 4.6 -
12 Jun, 2024 4.6 4.6 4.6 4.6 -
11 Jun, 2024 4.6 4.6 4.6 4.6 -
10 Jun, 2024 4.6 4.6 4.6 4.6 -
07 Jun, 2024 4.6 4.6 4.6 4.6 -
06 Jun, 2024 4.6 4.6 4.6 4.6 -
05 Jun, 2024 4.6 4.6 4.6 4.6 -
04 Jun, 2024 4.6 4.6 4.6 4.6 -
03 Jun, 2024 4.6 4.6 4.6 4.6 -
31 May, 2024 4.6 4.6 4.6 4.6 -