Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4.6 4.6 4.6 4.6 -
12 Jul, 2024 4.6 4.6 4.6 4.6 -
11 Jul, 2024 4.6 4.6 4.6 4.6 -
10 Jul, 2024 4.6 4.6 4.6 4.6 -
09 Jul, 2024 4.6 4.6 4.6 4.6 -
08 Jul, 2024 4.6 4.6 4.6 4.6 -
05 Jul, 2024 4.6 4.6 4.6 4.6 -
03 Jul, 2024 4.6 4.6 4.6 4.6 -
02 Jul, 2024 4.6 4.6 4.6 4.6 -
01 Jul, 2024 4.6 4.6 4.6 4.6 -