Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4.6 4.6 4.6 4.6 -
27 Jun, 2024 4.6 4.6 4.6 4.6 -
26 Jun, 2024 4.6 4.6 4.6 4.6 -
25 Jun, 2024 4.6 4.6 4.6 4.6 -
24 Jun, 2024 4.6 4.6 4.6 4.6 -
21 Jun, 2024 4.6 4.6 4.6 4.6 -
20 Jun, 2024 4.6 4.6 4.6 4.6 -
18 Jun, 2024 4.6 4.6 4.6 4.6 -
17 Jun, 2024 4.6 4.6 4.6 4.6 -
14 Jun, 2024 4.6 4.6 4.6 4.6 -