Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4.6 4.6 4.6 4.6 -
26 Jul, 2024 4.6 4.6 4.6 4.6 -
25 Jul, 2024 4.6 4.6 4.6 4.6 -
24 Jul, 2024 4.6 4.6 4.6 4.6 -
23 Jul, 2024 4.6 4.6 4.6 4.6 -
22 Jul, 2024 4.6 4.6 4.6 4.6 -
19 Jul, 2024 4.6 4.6 4.6 4.6 -
18 Jul, 2024 4.6 4.6 4.6 4.6 -
17 Jul, 2024 4.6 4.6 4.6 4.6 -
16 Jul, 2024 4.6 4.6 4.6 4.6 -