Focusrite plc (FOCIF)

USD 3.67

(32.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5.75 5.75 5.75 5.75 -
04 Jan, 2024 5.75 5.75 5.75 5.75 -
03 Jan, 2024 5.75 5.75 5.75 5.75 -
02 Jan, 2024 5.75 5.75 5.75 5.75 -
29 Dec, 2023 5.75 5.75 5.75 5.75 -
28 Dec, 2023 5.75 5.75 5.75 5.75 -
27 Dec, 2023 5.75 5.75 5.75 5.75 -
26 Dec, 2023 5.75 5.75 5.75 5.75 -
22 Dec, 2023 5.75 5.75 5.75 5.75 -
21 Dec, 2023 5.75 5.75 5.75 5.75 -