Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.59 | 3.59 | 3.46 | 3.59 | 17.69 Thousand |
| 12 Feb, 2024 | 3.62 | 3.65 | 3.5 | 3.57 | 70.73 Thousand |
| 09 Feb, 2024 | 3.58 | 3.68 | 3.42 | 3.59 | 59.91 Thousand |
| 08 Feb, 2024 | 3.5 | 3.56 | 3.4 | 3.54 | 36.4 Thousand |
| 07 Feb, 2024 | 3.47 | 3.5 | 3.25 | 3.5 | 65.45 Thousand |
| 06 Feb, 2024 | 3.67 | 3.68 | 3.34 | 3.47 | 102.67 Thousand |
| 05 Feb, 2024 | 3.77 | 3.77 | 3.61 | 3.65 | 105.06 Thousand |
| 02 Feb, 2024 | 3.61 | 3.73 | 3.61 | 3.7 | 54.69 Thousand |
| 01 Feb, 2024 | 3.64 | 3.76 | 3.6 | 3.67 | 20.68 Thousand |
| 31 Jan, 2024 | 3.68 | 3.76 | 3.58 | 3.7 | 24.31 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290