Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.12 | 3.46 | 3.12 | 3.34 | 181.79 Thousand |
| 12 Jan, 2024 | 3.15 | 3.2 | 2.91 | 3.2 | 4.56 Million |
| 11 Jan, 2024 | 3.11 | 3.17 | 3.09 | 3.15 | 45.43 Thousand |
| 10 Jan, 2024 | 3.08 | 3.14 | 2.92 | 3.1 | 133.79 Thousand |
| 09 Jan, 2024 | 3.04 | 3.06 | 3.0 | 3.05 | 50.75 Thousand |
| 08 Jan, 2024 | 3.0 | 3.05 | 2.92 | 3.05 | 72.63 Thousand |
| 05 Jan, 2024 | 2.9 | 2.97 | 2.89 | 2.95 | 11.31 Thousand |
| 04 Jan, 2024 | 2.75 | 3.0 | 2.75 | 2.93 | 76.59 Thousand |
| 03 Jan, 2024 | 2.98 | 3.0 | 2.94 | 2.97 | 116.33 Thousand |
| 02 Jan, 2024 | 2.88 | 3.04 | 2.8 | 2.99 | 173.33 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290