Federal National Mortgage Association (FNMAT)

USD 11.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 13.18 13.18 13.18 13.18 395.00
30 May, 2025 12.99 13.24 12.65 13.15 87.03 Thousand
29 May, 2025 13.3 13.3 12.51 12.99 218.53 Thousand
28 May, 2025 13.1 13.85 13.03 13.15 349.1 Thousand
27 May, 2025 12.87 12.88 12.45 12.56 204.23 Thousand
23 May, 2025 12.72 12.99 12.4 12.45 180.15 Thousand
22 May, 2025 12.95 13.7 12.25 12.59 883.7 Thousand
21 May, 2025 10.91 11.3 10.9 10.92 8952.00
20 May, 2025 10.89 11.25 10.8 11.15 33.01 Thousand
19 May, 2025 11.23 11.23 10.8 10.9 39.15 Thousand