USD 11.22
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 11.04 | 11.1 | 10.95 | 11.05 | 17.98 Thousand |
14 May, 2025 | 11.07 | 11.24 | 10.93 | 11.04 | 23.1 Thousand |
13 May, 2025 | 11.35 | 11.35 | 11.03 | 11.1 | 5959.00 |
12 May, 2025 | 11.1 | 11.54 | 11.1 | 11.4 | 27.17 Thousand |
09 May, 2025 | 11.03 | 11.03 | 10.93 | 11.0 | 7603.00 |
08 May, 2025 | 11.22 | 11.25 | 10.91 | 11.02 | 84.61 Thousand |
07 May, 2025 | 11.2 | 11.25 | 11.15 | 11.15 | 89.98 Thousand |
06 May, 2025 | 11.27 | 11.31 | 11.15 | 11.25 | 40.42 Thousand |
05 May, 2025 | 11.09 | 11.35 | 11.04 | 11.26 | 17.17 Thousand |
02 May, 2025 | 10.86 | 11.22 | 10.86 | 11.22 | 43.38 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290