Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10.05 | 10.15 | 10.03 | 10.15 | 14.92 Thousand |
| 23 Apr, 2025 | 10.1 | 10.2 | 10.03 | 10.05 | 23.73 Thousand |
| 22 Apr, 2025 | 9.98 | 10.1 | 9.89 | 10.06 | 54.57 Thousand |
| 21 Apr, 2025 | 10.06 | 10.13 | 9.71 | 9.98 | 218.77 Thousand |
| 17 Apr, 2025 | 10.3 | 10.3 | 9.93 | 9.95 | 22.02 Thousand |
| 16 Apr, 2025 | 10.49 | 10.49 | 10.03 | 10.12 | 70.35 Thousand |
| 15 Apr, 2025 | 10.47 | 10.63 | 10.21 | 10.63 | 22.34 Thousand |
| 14 Apr, 2025 | 9.79 | 11.19 | 9.75 | 10.2 | 138.72 Thousand |
| 11 Apr, 2025 | 9.9 | 9.95 | 9.65 | 9.72 | 61.22 Thousand |
| 10 Apr, 2025 | 9.91 | 10.2 | 9.8 | 9.99 | 37.99 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290